Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1815.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01815000 | 2024-04-29 3:03PM EDT | 2024-05-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240508P01815000 | 2024-05-03 3:31PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| RUTW240510P01815000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 25.00% |
| RUT240517P01815000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 12.50% |
| RUTW240524P01815000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 12.50% |
| RUTW240607P01815000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RUT240719P01815000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.